Apple - 股票价格

股票价格
200.18
每天变化
0.17 0.08%
每月一次
-5.96%
每年
4.65%
Q2 预测
192.92

物价 Chg 天 年 日
Gold Circuit Elect 260.00 13.50 5.48% 29.35% 2025-05-29
Cx Technology 25.30 0.10 0.40% -8.50% 2025-05-29
Scientech 285.00 -5.50 -1.89% -16.91% 2025-05-29
Prime Electronics 9.05 -0.08 -0.88% -18.47% 2025-05-29
Sony 3,810.00 -160.00 -4.03% -70.45% 2025-05-30
Apple 200.18 0.17 0.08% 4.65% 2025-05-30
Analog Devices 215.19 -0.55 -0.25% -8.10% 2025-05-30
Applied Materials 157.07 -2.43 -1.52% -26.98% 2025-05-30
Advanced Micro Devices 111.27 -1.82 -1.61% -33.28% 2025-05-30
Amazon 205.05 -0.57 -0.28% 14.37% 2025-05-30
Arista Networks 86.20 -0.18 -0.20% 13.78% 2025-05-30
Amphenol 89.76 0.88 0.98% 36.19% 2025-05-30
ARM Holdings 128.10 -7.44 -5.49% 6.27% 2025-05-29
AT & S Austria Technologie & Systemtechnik AG 16.98 -0.54 -3.08% -20.06% 2025-05-30
Broadcom 241.51 -0.49 -0.20% 77.02% 2025-05-30
Barco NV 12.90 -0.14 -1.07% 0.16% 2025-05-30
Codan 18.00 0.17 0.95% 64.99% 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Ciena 80.09 -1.46 -1.79% 66.27% 2025-05-30
Cisco Systems 63.14 0.10 0.16% 35.81% 2025-05-30
Dicker Data 8.23 0.07 0.86% -11.03% 2025-05-30
Dell Technologies 111.70 -1.93 -1.70% -34.26% 2025-05-30
Datatec 6,292.00 -22.00 -0.35% 68.73% 2025-05-30
Meta 645.14 -0.11 -0.02% 38.14% 2025-05-30
F5 Networks 281.49 0.90 0.32% 66.56% 2025-05-30
Fingerprint Cards 0.01 0 0% -93.43% 2025-05-30
Fortinet 101.99 -0.06 -0.05% 72.01% 2025-05-30
Corning 49.59 -0.36 -0.72% 34.15% 2025-05-30
Hewlett Packard 17.34 -0.29 -1.65% -6.35% 2025-05-30
HP 24.99 0.02 0.09% -34.85% 2025-05-30
IBM 259.78 0.92 0.35% 56.77% 2025-05-30
Intel 19.70 -0.54 -2.67% -36.10% 2025-05-30
Jabil Circuit 167.20 -1.35 -0.80% 40.24% 2025-05-30
Juniper Networks 35.95 0.01 0.01% 2.41% 2025-05-30
Logitech International 68.44 -1.64 -2.34% -23.45% 2025-05-30
Microsoft 460.68 1.93 0.42% 11.12% 2025-05-30
Motorola Solutions Msi 415.96 -2.42 -0.58% 14.22% 2025-05-30
Micron Technology 95.37 -1.42 -1.47% -24.49% 2025-05-30
Netflix 1,205.59 21.17 1.79% 86.22% 2025-05-30
Nokia 4.57 -0.18 -3.71% 27.35% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.16 -4.02 -2.89% 22.16% 2025-05-30
Positivo Tecnologia 4.69 -0.16 -3.30% -48.18% 2025-05-30
Qualcomm 146.60 -1.72 -1.16% -28.44% 2025-05-30
Samsung Electronics 1,009.00 3.00 0.30% -25.59% 2025-05-30
Sony 26.37 -0.26 -0.96% 63.09% 2025-05-30
Sensata Technologies 26.23 -0.63 -2.35% -36.52% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
TE Connectivity 160.17 -1.42 -0.88% 8.09% 2025-05-30
Texas Instruments 182.84 -2.26 -1.22% -6.54% 2025-05-30
Verizon 43.99 0.68 1.57% 6.75% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Xiaomi 50.95 -0.75 -1.45% 191.48% 2025-05-30
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

物价 天 年 日
US500 5916 3.89 0.07% 12.10% 2025-05-30
USND 19110 -65.79 -0.34% 14.19% 2025-05-30
US30 42376 160.00 0.38% 9.54% 2025-05-30
US100 21365 1.54 0.01% 15.26% 2025-05-30