Apple - 股票价格

股票价格
211.16
每天变化
-1.25 -0.59%
每月一次
6.00%
每年
-8.30%
Q3 预测
204.93

物价 Chg 天 年 日
Gold Circuit Elect 310.50 -3.50 -1.11% 44.42% 2025-07-11
Cx Technology 23.15 0.15 0.65% -15.05% 2025-07-11
Scientech 342.00 -4.00 -1.16% -16.89% 2025-07-11
Prime Electronics 8.49 -0.06 -0.70% -54.48% 2025-07-11
Sony 3,600.00 -7.00 -0.19% -76.21% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Analog Devices 244.68 -0.46 -0.19% 2.58% 2025-07-11
Applied Materials 197.93 -0.10 -0.05% -18.73% 2025-07-11
Advanced Micro Devices 146.42 2.26 1.57% -19.35% 2025-07-11
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
ARM Holdings 147.79 0.91 0.62% -18.84% 2025-07-08
AT & S Austria Technologie & Systemtechnik AG 19.62 -0.43 -2.14% -6.66% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Barco NV 12.72 -0.24 -1.85% 16.27% 2025-07-11
Codan 18.52 -0.25 -1.33% 53.44% 2025-07-11
CDW 177.38 -2.32 -1.29% -22.19% 2025-07-11
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Dicker Data 8.33 -0.04 -0.48% -18.49% 2025-07-11
Dell Technologies 126.83 -1.08 -0.84% -9.13% 2025-07-11
Datatec 6,314.00 -69.00 -1.08% 67.93% 2025-07-11
Meta 717.51 -9.73 -1.34% 44.01% 2025-07-11
F5 Networks 291.89 -8.00 -2.67% 65.41% 2025-07-11
Fingerprint Cards 0.01 0 0% -87.80% 2025-07-11
Fortinet 99.06 -1.14 -1.14% 66.35% 2025-07-11
Corning 51.60 -0.66 -1.26% 13.10% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Intel 23.43 -0.39 -1.64% -32.09% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Logitech International 75.28 -1.04 -1.36% -9.08% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Motorola Solutions Msi 416.03 -1.69 -0.40% 6.65% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
Netflix 1,245.11 -5.48 -0.44% 92.45% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
NetApp 105.27 -1.15 -1.08% -19.08% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
Positivo Tecnologia 4.62 -0.14 -2.94% -43.93% 2025-07-11
Qualcomm 157.46 -1.63 -1.02% -22.22% 2025-07-11
Samsung Electronics 1,130.00 23.00 2.08% -27.75% 2025-07-11
Sony 25.17 -0.08 -0.32% 45.37% 2025-07-09
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.42 -2.28 -2.93% -32.89% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Xiaomi 57.35 0.45 0.79% 240.56% 2025-07-11
Xerox 5.10 -0.04 -0.78% -52.31% 2025-07-11

物价 天 年 日
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11